NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10500.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C10500000 | 2023-11-24 10:31AM EDT | 2024-05-17 | 5,718.85 | 6,472.40 | 6,491.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C10500000 | 2022-10-18 12:03PM EDT | 2024-06-21 | 2,313.00 | 2,552.00 | 2,750.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P10500000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240621P10500000 | 2024-04-10 10:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240920P10500000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX241220P10500000 | 2024-04-16 12:13PM EDT | 2024-12-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NDX251219P10500000 | 2023-12-14 10:30AM EDT | 2025-12-19 | 179.30 | 200.00 | 240.00 | 0.00 | - | 1 | 1 | 30.33% |
© 2024 Yahoo. All rights reserved.